Sitemap | Contact | Downloads
 
As of 2013-02-26 AHPC 317 (5) (1.58% ) ALDBL 99 (1) (1.01% ) ALICL 234 (8) (3.42% ) BBC 1790 (-35) (-1.96% ) BOK 721 (-3) (-0.42% ) BPCL 805 (30) (3.73% ) BUDBL 100 (1) (1% ) CBBL 387 (7) (1.81% ) CDBL 166 (-3) (-1.81% ) CEDBL 171 (1) (0.58% ) CHCL 1179 (4) (0.34% ) CNDBL 64 (-3) (-4.69% ) CZBIL 289 (1) (0.35% ) DDBL 282 (-5) (-1.77% ) EBL 1605 (14) (0.87% ) GBIME 486 (2) (0.41% ) GLICL 147 (3) (2.04% ) GRAND 214 (3) (1.4% ) GSDBL 80 (0) (0% ) HBDL 60 (0) (0% ) HBL 825 (-5) (-0.61% ) ICFC 130 (1) (0.77% ) IDBL 72 (1) (1.39% ) IDBLPO 100 (-23) (-23% ) JBBL 82 (1) (1.22% ) JBNL 196 (11) (5.61% ) JFL 250 (-6) (-2.4% ) KBBL 150 (4) (2.67% ) KBL 284 (-4) (-1.41% ) KMBF 137 (-2) (-1.46% ) KMBL 125 (1) (0.8% ) LBL 364 (-8) (-2.2% ) LICN 950 (-30) (-3.16% ) LUBL 260 (-14) (-5.38% ) MBL 242 (-2) (-0.83% ) MKDBL 70 (-1) (-1.43% ) MNBBL 280 (-5) (-1.79% ) NABIL 1899 (14) (0.74% ) NABILP 1206 (26) (2.16% ) NBB 328 (6) (1.83% ) NBL 700 (-25) (-3.57% ) NCCB 205 (-2) (-0.98% ) NIBL 823 (-1) (-0.12% ) NLIC 2024 (14) (0.69% ) NLICL 660 (8) (1.21% ) NMBF 286 (5) (1.75% ) NTC 655 (5) (0.76% ) PCBL 335 (0) (0% ) PLIC 290 (-2) (-0.69% ) PRFL 140 (0) (0% ) PURBL 94 (4) (4.26% ) SANIMA 287 (-1) (-0.35% ) SBI 870 (2) (0.23% ) SBL 321 (1) (0.31% ) SCB 1961 (-8) (-0.41% ) SIC 1010 (-5) (-0.5% ) SICL 542 (0) (0% ) SIGS1 13 (0) (0% ) SLFL 78 (1) (1.28% ) SLICL 166 (3) (1.81% ) SRBL 239 (4) (1.67% ) SUPRME 67 (2) (2.99% ) SWBBL 346 (-6) (-1.73% ) TBBL 146 (-2) (-1.37% ) TDBL 101 (1) (0.99% ) TNBL 109 (0) (0% ) VBBL 84 (1) (1.19% ) VFL 93 (0) (0% ) ZFL 94 (1) (1.06% )
Home » Market Activity » Company Stock Status
Himalayan Bank Ltd.  Vs... Himalayan Bank Ltd.  
[-]Commercial Banks 
ActionNameClose (Rs.)% Change
CompareBank Of Asia Nepal Limited228.00-2.98
CompareBank Of Kathmandu721.00-0.41
CompareBank Of Kathmandu Promotor Share223.00-60.18
CompareCitizens Bank International Limited289.000.35
CompareCitizens Bank International Limited Promoter Share100.000
CompareCivil Bank Ltd152.002.01
CompareEverest Bank Limited Convertible Preference810.001.25
CompareEverest Bank Ltd1605.000.88
CompareEverest Bank Ltd. (pref Share)101.000
CompareGlobal Ime Bank Limited486.000.41
CompareGrand Bank Nepal Ltd.214.001.42
CompareHimalayan Bank Ltd.825.00-0.6
CompareHimalayan Gen.insu. Co.ltd.195.001.56
CompareJanata Bank Nepal Ltd.196.005.95
CompareKathmandu Finance Limited.114.00-3.39
CompareKist Bank Limited Promoter Share108.00-15.63
CompareKumari Bank Limited Promoter Share456.00-1.94
CompareKumari Bank Limited Promotor Share147.00-1.34
CompareKumari Bank Ltd284.00-1.39
CompareLaxmi Bank Limited364.00-2.15
CompareLaxmi Bank Limited Promotor Share128.000
CompareLaxmi Bank Ltd. Promotor Share451.000
CompareLumbini Bank Limited Promotor Share237.00-1.66
CompareLumbini Bank Ltd.260.00-5.11
CompareMachhachapuchhre Bank Limited Promotor Share98.0040
CompareMachhachapuchhre Bank Ltd242.00-0.82
CompareMerchant Finance Company Limited Promoter Share138.000
CompareMuktinath Bikas Bank Ltd.280.00-1.75
CompareNabil Bank Limited Promoter Share3162.00-1.98
CompareNabil Bank Limited Promotor Share1206.002.2
CompareNabil Bank Ltd.1899.000.74
CompareNdep Development Bank Limited84.000
CompareNepal Bangladesh Bank Ltd.328.001.86
CompareNepal Bangladesh Bank Promoter Share0
CompareNepal Bank Limited700.00-3.45
CompareNepal Credit And Com. Bank205.00-0.97
CompareNepal Credit And Commercial Bank Ltd. Promoter Share195.00-8.45
CompareNepal Industrial & Co.bank Promoter Share1058.00-9.42
CompareNepal Industrial And Co.bank468.00-1.68
CompareNepal Investment Bank Ltd.823.00-0.12
CompareNepal Investment Bank Ltd. Promoter Share171.000
CompareNepal Sbi Bank Limited870.000.23
CompareNepal Sbi Bank Ltd. Promoter Share1492.000
CompareNmb Bank Limited Promoter Share135.000
CompareNmb Bank Ltd.286.001.78
ComparePrime Commercial Bank Limited335.000
CompareSanima Bank Ltd.287.00-0.35
CompareSanima Bank Ltd. Promoter Share149.006.43
CompareShrijana Finance Ltd. Promoter Share101.001
CompareSiddhartha Bank Limited321.000.31
CompareSiddhartha Development Bank Limited Promoter Share114.00-1.72
CompareStandard Chartered Bank Ltd.1961.00-0.41
CompareSubhechha Bikas Bank Limited122.00-0.81
CompareSunrise Bank Limited239.001.7
CompareTriveni Bikas Bank Limited146.00-1.35
CompareVibor Bikas Bank Limited84.001.2
CompareYeti Finance Co. Ltd. Promoter Share142.001.43
[+]Manufacturing and Processing 
[+]Hotels 
[+]Hydro Powers 
[+]Trading 
[+]Insurance Companies 
[+]Finance Companies 
[+]Development Banks 
[+]Mutual Funds 
[+]Preffered Stock 
[+]Promotor Share 
[+]Others 
Compare Himalayan Bank Ltd. with
                 Weekly Monthly Half Yearly Yearly          
Himalayan Bank Ltd.
(As of 2013-02-26 )
Previous Closing Value
830.00
No. of Trans.
12
Maximum Value
845.00
Minimum Value
824.00
Closing Value
825.00
Total Share
1608
Total Amount
1326792.00
Difference
-5
% Change
-0.6